function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[47.65,48.90,46.90,47.45]},{ x:'01/23/2024',y:[46.85,47.65,46.85,47.35]},{ x:'01/24/2024',y:[48.00,49.95,48.00,48.40]},{ x:'01/25/2024',y:[48.55,49.05,47.25,48.25]},{ x:'01/26/2024',y:[47.65,48.00,47.00,47.30]},{ x:'01/29/2024',y:[47.20,48.40,47.20,47.75]},{ x:'01/30/2024',y:[47.75,49.50,47.75,48.45]},{ x:'01/31/2024',y:[48.55,49.00,47.75,48.40]},{ x:'02/01/2024',y:[48.05,48.50,48.05,48.10]},{ x:'02/02/2024',y:[48.60,50.30,48.10,49.45]},{ x:'02/05/2024',y:[48.65,48.65,47.55,47.70]},{ x:'02/15/2024',y:[47.95,49.40,47.45,49.00]},{ x:'02/16/2024',y:[49.05,50.60,48.05,49.70]},{ x:'02/19/2024',y:[50.40,51.50,49.55,49.55]},{ x:'02/20/2024',y:[50.80,50.80,49.00,50.10]},{ x:'02/21/2024',y:[50.00,50.70,48.90,49.85]},{ x:'02/22/2024',y:[50.40,50.50,48.65,48.80]},{ x:'02/23/2024',y:[48.95,50.50,48.50,48.55]},{ x:'02/26/2024',y:[48.35,51.00,47.50,50.20]},{ x:'02/27/2024',y:[51.50,51.50,47.85,48.35]},{ x:'02/29/2024',y:[48.45,49.30,48.00,49.00]},{ x:'03/01/2024',y:[50.50,50.60,48.80,49.55]},{ x:'03/04/2024',y:[50.20,54.50,50.20,51.00]},{ x:'03/05/2024',y:[51.40,56.10,51.10,56.10]},{ x:'03/06/2024',y:[59.80,61.70,59.10,61.70]},{ x:'03/07/2024',y:[67.80,67.80,63.30,63.90]},{ x:'03/08/2024',y:[66.30,69.30,58.30,63.50]},{ x:'03/11/2024',y:[65.40,69.80,63.50,63.50]},{ x:'03/12/2024',y:[63.50,69.80,61.20,69.80]},{ x:'03/13/2024',y:[71.70,74.60,66.00,68.00]},{ x:'03/14/2024',y:[67.60,68.60,63.00,63.00]},{ x:'03/15/2024',y:[63.00,67.70,62.90,64.70]},{ x:'03/18/2024',y:[66.80,70.50,65.50,69.50]},{ x:'03/19/2024',y:[69.20,73.50,67.90,69.00]},{ x:'03/20/2024',y:[69.70,72.00,67.80,68.20]},{ x:'03/21/2024',y:[69.00,70.10,68.00,68.50]},{ x:'03/22/2024',y:[67.90,69.10,65.50,65.50]},{ x:'03/25/2024',y:[65.50,66.50,62.00,62.80]},{ x:'03/26/2024',y:[63.50,63.80,58.00,58.00]},{ x:'03/27/2024',y:[58.80,60.00,57.20,58.80]},{ x:'03/28/2024',y:[58.80,63.30,58.30,61.30]},{ x:'03/29/2024',y:[61.60,63.20,60.20,61.30]},{ x:'04/01/2024',y:[62.00,62.40,60.70,60.70]},{ x:'04/02/2024',y:[60.70,61.50,59.50,59.80]},{ x:'04/03/2024',y:[59.90,62.10,58.40,60.60]},{ x:'04/08/2024',y:[60.60,65.00,60.60,63.60]},{ x:'04/09/2024',y:[64.60,64.90,61.60,61.60]},{ x:'04/10/2024',y:[62.20,62.50,60.00,60.00]},{ x:'04/11/2024',y:[60.10,61.40,60.00,60.10]},{ x:'04/12/2024',y:[60.70,61.20,60.10,60.20]},{ x:'04/15/2024',y:[60.40,61.40,59.10,59.10]},{ x:'04/16/2024',y:[59.10,59.10,53.30,54.90]},{ x:'04/17/2024',y:[55.10,57.00,54.00,56.30]},{ x:'04/18/2024',y:[55.60,56.50,55.00,55.70]},{ x:'04/19/2024',y:[55.70,55.70,50.30,53.50]},{ x:'04/22/2024',y:[53.90,55.10,51.30,51.50]},{ x:'04/23/2024',y:[53.30,53.90,51.80,52.60]},{ x:'04/24/2024',y:[54.90,56.10,54.40,54.70]},{ x:'04/25/2024',y:[54.80,56.50,54.00,55.10]},{ x:'04/26/2024',y:[56.00,56.90,54.20,54.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3564 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());